Advanced Energy Industries Inc (AEIS)
USD 154.76
(0.34%)
USD 154.76
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 7.94 | 7.94 | 7.38 | 7.75 | 26.3 Thousand |
| 09 Sep, 1998 | 7.56 | 7.88 | 7.56 | 7.63 | 21 Thousand |
| 08 Sep, 1998 | 7.56 | 7.81 | 7.5 | 7.63 | 16.4 Thousand |
| 04 Sep, 1998 | 7.38 | 7.63 | 7.31 | 7.5 | 14.7 Thousand |
| 03 Sep, 1998 | 7.75 | 7.88 | 7.19 | 7.5 | 21.4 Thousand |
| 02 Sep, 1998 | 7.75 | 8.13 | 7.75 | 7.75 | 13.4 Thousand |
| 01 Sep, 1998 | 6.75 | 8.13 | 6.0 | 8.13 | 103.7 Thousand |
| 31 Aug, 1998 | 8.5 | 8.5 | 6.25 | 6.25 | 52.2 Thousand |
| 28 Aug, 1998 | 8.56 | 8.88 | 8.5 | 8.66 | 24.9 Thousand |
| 27 Aug, 1998 | 8.88 | 8.88 | 8.63 | 8.75 | 47.5 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI