Advanced Energy Industries Inc (AEIS)

USD 154.76

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 9.75 9.88 9.25 9.25 21.6 Thousand
25 Aug, 1998 11.0 11.0 10.0 10.0 32.9 Thousand
24 Aug, 1998 11.0 11.19 10.88 11.19 48.9 Thousand
21 Aug, 1998 10.38 11.25 10.38 11.13 81.1 Thousand
20 Aug, 1998 10.25 10.63 10.25 10.5 19.3 Thousand
19 Aug, 1998 10.25 10.63 10.25 10.56 93.7 Thousand
18 Aug, 1998 10.13 10.38 10.13 10.34 48.2 Thousand
17 Aug, 1998 9.38 10.25 9.38 10.25 51.4 Thousand
14 Aug, 1998 8.75 9.38 8.75 9.25 73.7 Thousand
13 Aug, 1998 9.13 9.38 8.59 8.63 180.4 Thousand