Advanced Energy Industries Inc (AEIS)

USD 145.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 13.0 13.63 12.5 12.75 79.1 Thousand
11 Jun, 1997 13.63 13.63 11.5 13.38 221.7 Thousand
10 Jun, 1997 13.75 14.13 13.25 13.63 135.8 Thousand
09 Jun, 1997 14.13 14.13 13.63 13.75 46.6 Thousand
06 Jun, 1997 13.5 14.13 13.5 14.0 105.2 Thousand
05 Jun, 1997 13.5 14.13 13.5 13.88 163.6 Thousand
04 Jun, 1997 13.13 13.5 12.75 13.25 160.4 Thousand
03 Jun, 1997 13.25 14.5 12.88 13.13 397.8 Thousand
02 Jun, 1997 12.25 13.75 12.25 13.25 342.4 Thousand
30 May, 1997 11.38 12.25 11.25 12.25 148.7 Thousand