Advanced Energy Industries Inc (AEIS)

USD 145.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 11.63 12.13 11.38 11.75 35.8 Thousand
28 May, 1997 11.63 12.25 11.25 11.63 100.9 Thousand
27 May, 1997 11.38 11.63 10.88 11.38 79.2 Thousand
23 May, 1997 11.5 11.75 11.25 11.5 59.4 Thousand
22 May, 1997 11.88 11.88 11.13 11.88 94.6 Thousand
21 May, 1997 11.5 12.88 11.0 11.75 292.4 Thousand
20 May, 1997 11.0 11.75 10.63 11.75 341.3 Thousand
19 May, 1997 9.38 11.13 9.25 10.88 366.3 Thousand
16 May, 1997 8.38 9.38 8.38 9.38 88.3 Thousand
15 May, 1997 8.88 8.88 8.38 8.63 11.4 Thousand