Advanced Energy Industries Inc (AEIS)
USD 149.68
(-3.21%)
USD 149.68
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1997 | 7.13 | 7.5 | 7.13 | 7.13 | 48.8 Thousand |
| 12 Feb, 1997 | 7.38 | 7.5 | 7.13 | 7.25 | 52.7 Thousand |
| 11 Feb, 1997 | 7.38 | 7.38 | 7.13 | 7.13 | 23.3 Thousand |
| 10 Feb, 1997 | 7.75 | 7.75 | 7.13 | 7.13 | 40.4 Thousand |
| 07 Feb, 1997 | 7.75 | 7.75 | 7.5 | 7.5 | 40.1 Thousand |
| 06 Feb, 1997 | 7.63 | 8.0 | 7.5 | 7.63 | 42.9 Thousand |
| 05 Feb, 1997 | 7.25 | 7.75 | 7.25 | 7.75 | 89.2 Thousand |
| 04 Feb, 1997 | 7.25 | 7.38 | 7.13 | 7.13 | 36.2 Thousand |
| 03 Feb, 1997 | 7.63 | 7.75 | 7.25 | 7.25 | 31.5 Thousand |
| 31 Jan, 1997 | 7.13 | 7.75 | 7.0 | 7.5 | 135.8 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI