Advanced Energy Industries Inc (AEIS)
USD 149.68
(-3.21%)
USD 149.68
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1997 | 6.75 | 6.75 | 6.25 | 6.38 | 11.9 Thousand |
| 15 Jan, 1997 | 6.88 | 6.88 | 6.5 | 6.5 | 90.7 Thousand |
| 14 Jan, 1997 | 5.88 | 7.13 | 5.75 | 6.63 | 101.7 Thousand |
| 13 Jan, 1997 | 5.63 | 5.88 | 5.25 | 5.88 | 69.3 Thousand |
| 10 Jan, 1997 | 5.5 | 5.63 | 5.25 | 5.5 | 5500.00 |
| 09 Jan, 1997 | 5.25 | 5.75 | 5.25 | 5.25 | 12.1 Thousand |
| 08 Jan, 1997 | 5.63 | 5.63 | 5.25 | 5.25 | 11.9 Thousand |
| 07 Jan, 1997 | 5.25 | 5.63 | 5.25 | 5.25 | 51.4 Thousand |
| 06 Jan, 1997 | 5.5 | 5.75 | 5.25 | 5.63 | 12.9 Thousand |
| 03 Jan, 1997 | 5.63 | 5.75 | 5.25 | 5.5 | 16 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI