Advanced Energy Industries Inc (AEIS)
USD 149.68
(-3.21%)
USD 149.68
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1996 | 5.0 | 5.0 | 4.94 | 5.0 | 13 Thousand |
| 04 Oct, 1996 | 4.88 | 5.25 | 4.88 | 4.88 | 19.7 Thousand |
| 03 Oct, 1996 | 4.88 | 5.13 | 4.88 | 4.88 | 7000.00 |
| 02 Oct, 1996 | 5.38 | 5.38 | 4.88 | 5.0 | 3000.00 |
| 01 Oct, 1996 | 5.38 | 5.38 | 5.0 | 5.38 | 8000.00 |
| 30 Sep, 1996 | 5.38 | 5.38 | 5.0 | 5.38 | 30.5 Thousand |
| 27 Sep, 1996 | 5.25 | 5.38 | 5.13 | 5.38 | 4600.00 |
| 26 Sep, 1996 | 5.38 | 5.38 | 5.13 | 5.38 | 23.6 Thousand |
| 25 Sep, 1996 | 4.88 | 5.5 | 4.88 | 5.0 | 34.4 Thousand |
| 24 Sep, 1996 | 5.0 | 5.25 | 4.63 | 5.0 | 53.2 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI