USD 149.68
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 1996 | 5.25 | 5.5 | 5.13 | 5.38 | 46 Thousand |
06 Sep, 1996 | 5.5 | 5.5 | 5.25 | 5.38 | 40 Thousand |
05 Sep, 1996 | 5.5 | 5.5 | 5.38 | 5.38 | 30.1 Thousand |
04 Sep, 1996 | 5.75 | 5.75 | 5.13 | 5.38 | 81.3 Thousand |
03 Sep, 1996 | 6.5 | 6.5 | 5.5 | 5.5 | 108.5 Thousand |
30 Aug, 1996 | 6.75 | 7.0 | 6.75 | 7.0 | 1300.00 |
29 Aug, 1996 | 6.88 | 7.0 | 6.63 | 6.88 | 30.6 Thousand |
28 Aug, 1996 | 7.13 | 7.13 | 6.69 | 6.88 | 61.8 Thousand |
27 Aug, 1996 | 6.75 | 7.38 | 6.75 | 7.13 | 87.2 Thousand |
26 Aug, 1996 | 6.75 | 7.13 | 6.75 | 6.75 | 4500.00 |
AEMD
AENT
AENTW
AEHL
AEHR
AEI