USD 153.73
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 1996 | 5.88 | 6.38 | 5.63 | 5.63 | 49.5 Thousand |
23 Jul, 1996 | 7.25 | 7.25 | 6.38 | 6.38 | 38.1 Thousand |
22 Jul, 1996 | 6.75 | 7.25 | 6.75 | 6.75 | 31.3 Thousand |
19 Jul, 1996 | 6.25 | 7.38 | 5.75 | 6.75 | 120.3 Thousand |
18 Jul, 1996 | 6.0 | 6.25 | 5.75 | 6.25 | 30 Thousand |
17 Jul, 1996 | 5.75 | 6.0 | 5.38 | 5.63 | 122.1 Thousand |
16 Jul, 1996 | 5.88 | 6.25 | 5.25 | 5.63 | 60.7 Thousand |
15 Jul, 1996 | 6.63 | 6.63 | 5.88 | 6.38 | 13.1 Thousand |
12 Jul, 1996 | 6.13 | 6.63 | 6.13 | 6.38 | 4100.00 |
11 Jul, 1996 | 6.63 | 6.63 | 6.13 | 6.25 | 30.8 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI