Advanced Energy Industries Inc (AEIS)
USD 153.73
(-1.31%)
USD 153.73
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1996 | 7.38 | 7.75 | 7.25 | 7.25 | 26.5 Thousand |
| 24 Jun, 1996 | 7.75 | 7.75 | 7.25 | 7.25 | 4900.00 |
| 21 Jun, 1996 | 7.75 | 7.75 | 7.25 | 7.75 | 2400.00 |
| 20 Jun, 1996 | 7.75 | 7.75 | 7.25 | 7.75 | 6200.00 |
| 19 Jun, 1996 | 7.5 | 7.75 | 7.31 | 7.63 | 36.6 Thousand |
| 18 Jun, 1996 | 8.25 | 8.25 | 7.25 | 7.25 | 32.3 Thousand |
| 17 Jun, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 6500.00 |
| 14 Jun, 1996 | 8.38 | 8.38 | 7.88 | 8.25 | 18.5 Thousand |
| 13 Jun, 1996 | 8.5 | 8.5 | 8.0 | 8.38 | 30 Thousand |
| 12 Jun, 1996 | 8.38 | 8.5 | 8.13 | 8.5 | 55.8 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI