USD 153.73
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 1996 | 7.88 | 8.5 | 7.88 | 8.25 | 60.9 Thousand |
10 Jun, 1996 | 8.0 | 8.25 | 7.75 | 8.25 | 140.2 Thousand |
07 Jun, 1996 | 7.5 | 8.0 | 7.5 | 8.0 | 40.8 Thousand |
06 Jun, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 70.5 Thousand |
05 Jun, 1996 | 7.75 | 8.0 | 7.5 | 8.0 | 11.5 Thousand |
04 Jun, 1996 | 7.88 | 8.13 | 7.75 | 7.88 | 5700.00 |
03 Jun, 1996 | 7.75 | 8.13 | 7.75 | 8.13 | 36.7 Thousand |
31 May, 1996 | 8.0 | 8.13 | 7.75 | 8.0 | 58.2 Thousand |
30 May, 1996 | 7.88 | 8.0 | 7.63 | 8.0 | 6100.00 |
29 May, 1996 | 7.38 | 7.88 | 7.38 | 7.88 | 11.5 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI