Advanced Energy Industries Inc (AEIS)
USD 151.4
(-5.62%)
USD 151.4
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 17.2 Thousand |
| 01 Apr, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 17.8 Thousand |
| 29 Mar, 1996 | 7.88 | 8.13 | 7.88 | 8.0 | 6900.00 |
| 28 Mar, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 7500.00 |
| 27 Mar, 1996 | 7.88 | 8.13 | 7.75 | 7.88 | 12.5 Thousand |
| 26 Mar, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 151 Thousand |
| 25 Mar, 1996 | 7.88 | 8.13 | 7.88 | 8.13 | 16.3 Thousand |
| 22 Mar, 1996 | 8.13 | 8.13 | 7.88 | 8.0 | 7500.00 |
| 21 Mar, 1996 | 8.0 | 8.25 | 7.88 | 7.88 | 26.7 Thousand |
| 20 Mar, 1996 | 8.13 | 8.13 | 8.0 | 8.0 | 11.5 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI