Advanced Energy Industries Inc (AEIS)

USD 151.4

(-5.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 10.0 10.0 9.5 9.5 216.2 Thousand
21 Nov, 1995 10.38 10.38 9.5 9.5 296.7 Thousand
20 Nov, 1995 10.38 10.38 10.0 10.0 314 Thousand
17 Nov, 1995 10.0 10.75 10.0 10.0 1.86 Million