Advanced Energy Industries Inc (AEIS)

USD 140.91

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 10.0 10.5 9.63 9.63 162.7 Thousand
12 Dec, 1995 10.5 10.88 10.0 10.13 148.3 Thousand
11 Dec, 1995 11.0 11.0 10.38 10.63 106.6 Thousand
08 Dec, 1995 10.88 11.0 10.25 10.25 84.2 Thousand
07 Dec, 1995 10.88 10.88 10.25 10.31 29.9 Thousand
06 Dec, 1995 11.0 11.0 10.25 10.38 62.7 Thousand
05 Dec, 1995 11.0 11.0 10.5 10.69 82.9 Thousand
04 Dec, 1995 11.0 11.0 10.5 10.5 67 Thousand
01 Dec, 1995 10.5 11.0 10.13 10.5 245.7 Thousand
30 Nov, 1995 10.5 10.88 10.0 10.5 657.8 Thousand