Advanced Energy Industries Inc (AEIS)

USD 140.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 10.5 10.88 10.0 10.5 657.8 Thousand
29 Nov, 1995 9.5 10.0 9.0 9.88 283.8 Thousand
28 Nov, 1995 8.75 9.25 8.75 9.25 37.3 Thousand
27 Nov, 1995 9.5 9.75 8.75 9.0 73.3 Thousand
24 Nov, 1995 9.75 9.75 9.5 9.75 20.5 Thousand
22 Nov, 1995 10.0 10.0 9.5 9.5 216.2 Thousand
21 Nov, 1995 10.38 10.38 9.5 9.5 296.7 Thousand
20 Nov, 1995 10.38 10.38 10.0 10.0 314 Thousand
17 Nov, 1995 10.0 10.75 10.0 10.0 1.86 Million