USD 140.68
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1995 | 9.5 | 9.75 | 8.75 | 9.0 | 73.3 Thousand |
24 Nov, 1995 | 9.75 | 9.75 | 9.5 | 9.75 | 20.5 Thousand |
22 Nov, 1995 | 10.0 | 10.0 | 9.5 | 9.5 | 216.2 Thousand |
21 Nov, 1995 | 10.38 | 10.38 | 9.5 | 9.5 | 296.7 Thousand |
20 Nov, 1995 | 10.38 | 10.38 | 10.0 | 10.0 | 314 Thousand |
17 Nov, 1995 | 10.0 | 10.75 | 10.0 | 10.0 | 1.86 Million |
AEMD
AENT
AENTW
AEHL
AEHR
AEI