Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.9 | 4.9 | 4.4 | 4.52 | 61.96 Thousand |
| 03 Nov, 2025 | 5.23 | 5.24 | 4.9 | 4.92 | 44.48 Thousand |
| 31 Oct, 2025 | 5.29 | 5.38 | 5.1 | 5.26 | 41.08 Thousand |
| 30 Oct, 2025 | 5.66 | 5.69 | 5.37 | 5.43 | 29.33 Thousand |
| 29 Oct, 2025 | 5.43 | 5.89 | 5.1 | 5.75 | 103.25 Thousand |
| 28 Oct, 2025 | 5.11 | 5.43 | 5.05 | 5.43 | 53.42 Thousand |
| 27 Oct, 2025 | 5.35 | 5.39 | 5.17 | 5.2 | 17.63 Thousand |
| 24 Oct, 2025 | 5.24 | 5.49 | 5.24 | 5.39 | 56.05 Thousand |
| 23 Oct, 2025 | 4.85 | 5.27 | 4.85 | 5.24 | 60.96 Thousand |
| 22 Oct, 2025 | 5.02 | 5.25 | 4.65 | 4.85 | 72.51 Thousand |
AENT
AENTW
AEP
AEHR
AEI
AEIS