Aethlon Medical Inc (AEMD)
USD 1.26
(2.44%)
USD 1.26
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.14 | 1.21 | 1.1 | 1.2 | 1.01 Million |
| 14 Jul, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | 155.93 Thousand |
| 11 Jul, 2025 | 1.18 | 1.22 | 1.15 | 1.18 | 144.92 Thousand |
| 10 Jul, 2025 | 1.28 | 1.28 | 1.18 | 1.23 | 854.26 Thousand |
| 09 Jul, 2025 | 1.19 | 1.58 | 1.16 | 1.45 | 5.46 Million |
| 08 Jul, 2025 | 1.17 | 1.23 | 1.13 | 1.19 | 98.43 Thousand |
| 07 Jul, 2025 | 1.24 | 1.24 | 1.14 | 1.17 | 89.98 Thousand |
| 03 Jul, 2025 | 1.24 | 1.28 | 1.21 | 1.24 | 68.85 Thousand |
| 02 Jul, 2025 | 1.19 | 1.27 | 1.11 | 1.24 | 142.9 Thousand |
| 01 Jul, 2025 | 1.2 | 1.22 | 1.16 | 1.18 | 99.7 Thousand |
AENT
AENTW
AEP
AEHR
AEI
AEIS