USD 0.4
(5.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 2.83 | 2.99 | 2.67 | 2.7 | 420.32 Thousand |
04 Jun, 2025 | 2.81 | 2.93 | 2.8 | 2.92 | 99.1 Thousand |
03 Jun, 2025 | 2.77 | 2.9 | 2.75 | 2.8 | 46.04 Thousand |
02 Jun, 2025 | 3.04 | 3.04 | 2.75 | 2.88 | 105.63 Thousand |
30 May, 2025 | 2.89 | 3.0 | 2.88 | 2.99 | 52.5 Thousand |
29 May, 2025 | 2.91 | 3.16 | 2.9 | 2.99 | 99.2 Thousand |
28 May, 2025 | 2.95 | 3.07 | 2.9 | 2.96 | 34.45 Thousand |
27 May, 2025 | 3.12 | 3.2 | 2.86 | 3.04 | 367.7 Thousand |
23 May, 2025 | 3.11 | 3.2 | 3.04 | 3.18 | 160 Thousand |
22 May, 2025 | 3.12 | 3.4 | 3.04 | 3.19 | 102.21 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES