Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.52 | 3.54 | 3.32 | 3.33 | 59.26 Thousand |
| 17 Jul, 2024 | 3.61 | 3.64 | 3.35 | 3.52 | 62.31 Thousand |
| 16 Jul, 2024 | 3.3 | 4.02 | 3.3 | 3.65 | 267.73 Thousand |
| 15 Jul, 2024 | 3.4 | 3.43 | 3.25 | 3.38 | 101.43 Thousand |
| 12 Jul, 2024 | 3.38 | 3.42 | 3.24 | 3.4 | 74.47 Thousand |
| 11 Jul, 2024 | 3.28 | 3.7 | 3.28 | 3.48 | 253.41 Thousand |
| 10 Jul, 2024 | 3.32 | 3.34 | 3.15 | 3.24 | 118.02 Thousand |
| 09 Jul, 2024 | 3.34 | 3.38 | 3.15 | 3.32 | 90.82 Thousand |
| 08 Jul, 2024 | 3.6 | 3.6 | 3.22 | 3.33 | 157.81 Thousand |
| 05 Jul, 2024 | 3.36 | 3.8 | 3.28 | 3.6 | 168 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES