USD 1.19
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 0.51 | 0.52 | 0.46 | 0.48 | 132.2 Thousand |
26 Aug, 2024 | 0.61 | 0.61 | 0.47 | 0.51 | 249.77 Thousand |
23 Aug, 2024 | 0.51 | 0.61 | 0.5 | 0.6 | 351.16 Thousand |
22 Aug, 2024 | 0.54 | 0.56 | 0.5 | 0.51 | 259.94 Thousand |
21 Aug, 2024 | 0.46 | 0.58 | 0.45 | 0.56 | 634.31 Thousand |
20 Aug, 2024 | 0.44 | 0.53 | 0.41 | 0.46 | 568.02 Thousand |
19 Aug, 2024 | 0.46 | 0.68 | 0.35 | 0.46 | 4.84 Million |
16 Aug, 2024 | 0.33 | 0.43 | 0.33 | 0.41 | 556.83 Thousand |
15 Aug, 2024 | 0.33 | 0.34 | 0.31 | 0.32 | 124.9 Thousand |
14 Aug, 2024 | 0.33 | 0.39 | 0.31 | 0.38 | 476.12 Thousand |
AENT
AENTW
AEP
AEHR
AEI
AEIS