USD 1.35
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.46 | 0.58 | 0.45 | 0.56 | 634.31 Thousand |
20 Aug, 2024 | 0.44 | 0.53 | 0.41 | 0.46 | 568.02 Thousand |
19 Aug, 2024 | 0.46 | 0.68 | 0.35 | 0.46 | 4.84 Million |
16 Aug, 2024 | 0.33 | 0.43 | 0.33 | 0.41 | 556.83 Thousand |
15 Aug, 2024 | 0.33 | 0.34 | 0.31 | 0.32 | 124.9 Thousand |
14 Aug, 2024 | 0.33 | 0.39 | 0.31 | 0.38 | 476.12 Thousand |
13 Aug, 2024 | 0.32 | 0.34 | 0.32 | 0.33 | 71.96 Thousand |
12 Aug, 2024 | 0.3 | 0.32 | 0.29 | 0.31 | 155.68 Thousand |
09 Aug, 2024 | 0.31 | 0.32 | 0.3 | 0.3 | 44.55 Thousand |
08 Aug, 2024 | 0.3 | 0.33 | 0.28 | 0.31 | 45.6 Thousand |
AENT
AENTW
AEP
AEHR
AEI
AEIS