USD 1.4
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 0.58 | 0.65 | 0.56 | 0.63 | 252.69 Thousand |
21 Jun, 2024 | 0.6 | 0.62 | 0.58 | 0.6 | 233.68 Thousand |
20 Jun, 2024 | 0.67 | 0.67 | 0.58 | 0.59 | 417.43 Thousand |
18 Jun, 2024 | 0.65 | 0.8 | 0.65 | 0.68 | 2.27 Million |
17 Jun, 2024 | 0.7 | 0.71 | 0.64 | 0.64 | 475.04 Thousand |
14 Jun, 2024 | 0.63 | 0.74 | 0.6 | 0.69 | 1.36 Million |
13 Jun, 2024 | 0.55 | 0.72 | 0.53 | 0.69 | 3.81 Million |
12 Jun, 2024 | 0.52 | 0.57 | 0.52 | 0.52 | 382.46 Thousand |
11 Jun, 2024 | 0.52 | 0.58 | 0.49 | 0.55 | 659.74 Thousand |
10 Jun, 2024 | 0.55 | 0.57 | 0.49 | 0.56 | 787.56 Thousand |
AENT
AENTW
AEP
AEHR
AEI
AEIS