USD 1.35
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.55 | 0.57 | 0.49 | 0.56 | 787.56 Thousand |
07 Jun, 2024 | 0.54 | 0.6 | 0.46 | 0.59 | 1.97 Million |
06 Jun, 2024 | 0.69 | 0.83 | 0.55 | 0.55 | 11.96 Million |
05 Jun, 2024 | 0.41 | 0.47 | 0.4 | 0.44 | 2.04 Million |
04 Jun, 2024 | 0.42 | 0.43 | 0.4 | 0.41 | 236.86 Thousand |
03 Jun, 2024 | 0.45 | 0.52 | 0.44 | 0.46 | 650.75 Thousand |
31 May, 2024 | 0.4 | 0.46 | 0.38 | 0.44 | 455.74 Thousand |
30 May, 2024 | 0.41 | 0.42 | 0.39 | 0.4 | 151.67 Thousand |
29 May, 2024 | 0.47 | 0.47 | 0.4 | 0.42 | 726.4 Thousand |
28 May, 2024 | 0.44 | 0.44 | 0.4 | 0.42 | 68.2 Thousand |
AENT
AENTW
AEP
AEHR
AEI
AEIS