Aethlon Medical Inc (AEMD)

USD 1.35

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.55 0.57 0.49 0.56 787.56 Thousand
07 Jun, 2024 0.54 0.6 0.46 0.59 1.97 Million
06 Jun, 2024 0.69 0.83 0.55 0.55 11.96 Million
05 Jun, 2024 0.41 0.47 0.4 0.44 2.04 Million
04 Jun, 2024 0.42 0.43 0.4 0.41 236.86 Thousand
03 Jun, 2024 0.45 0.52 0.44 0.46 650.75 Thousand
31 May, 2024 0.4 0.46 0.38 0.44 455.74 Thousand
30 May, 2024 0.41 0.42 0.39 0.4 151.67 Thousand
29 May, 2024 0.47 0.47 0.4 0.42 726.4 Thousand
28 May, 2024 0.44 0.44 0.4 0.42 68.2 Thousand