Aethlon Medical Inc (AEMD)

USD 1.59

(-17.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 3.3 3.3 3.25 3.25 -
26 Oct, 2001 3.01 3.01 3.01 3.01 -
25 Oct, 2001 3.3 3.3 3.3 3.3 -
24 Oct, 2001 3.0 3.25 3.0 3.25 -
23 Oct, 2001 3.05 3.3 3.0 3.3 -
16 Oct, 2001 3.01 3.2 3.0 3.0 -
12 Oct, 2001 3.0 3.3 2.75 3.0 -
11 Oct, 2001 3.0 3.0 2.5 2.75 -
10 Oct, 2001 3.15 3.15 3.15 3.15 -
08 Oct, 2001 3.15 3.15 3.15 3.15 -