Aethlon Medical Inc (AEMD)

USD 1.59

(-17.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 3.0 3.2 2.75 2.75 -
04 Oct, 2001 3.3 3.3 3.3 3.3 -
03 Oct, 2001 3.4 3.4 3.4 3.4 -
28 Sep, 2001 3.25 3.25 3.1 3.1 -
26 Sep, 2001 3.5 3.5 3.0 3.0 -
25 Sep, 2001 3.5 3.5 3.5 3.5 -
24 Sep, 2001 3.5 3.5 3.4 3.4 -
21 Sep, 2001 3.0 3.0 3.0 3.0 -
20 Sep, 2001 2.5 2.5 2.5 2.5 -
19 Sep, 2001 3.24 3.5 2.4 2.4 -