Affinity Bancshares Inc (AFBI)

USD 19.04

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 12.39 12.44 12.39 12.44 335.00
06 Jun, 2023 12.19 12.47 12.19 12.36 3030.00
05 Jun, 2023 12.11 12.19 12.0 12.1 3705.00
02 Jun, 2023 12.2 12.21 12.0 12.18 5656.00
01 Jun, 2023 11.95 11.95 11.95 11.95 268.00
31 May, 2023 12.18 12.2 11.95 11.95 1072.00
30 May, 2023 12.2 12.2 12.06 12.07 1656.00
26 May, 2023 11.93 12.08 11.93 12.0 4472.00
25 May, 2023 11.96 12.2 11.85 11.85 6653.00
24 May, 2023 11.81 12.19 11.79 11.99 10.23 Thousand