Affinity Bancshares Inc (AFBI)

USD 18.94

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 11.81 12.19 11.79 11.99 10.23 Thousand
23 May, 2023 11.93 12.19 11.89 11.95 18.05 Thousand
22 May, 2023 11.97 12.09 11.97 12.09 3160.00
19 May, 2023 12.31 12.38 12.0 12.14 14.97 Thousand
18 May, 2023 12.51 12.51 12.07 12.31 29.54 Thousand
17 May, 2023 11.87 13.4 11.87 12.41 15.52 Thousand
16 May, 2023 12.2 12.2 11.81 11.86 8067.00
15 May, 2023 12.16 12.19 11.8 11.83 6212.00
12 May, 2023 12.21 12.48 12.21 12.21 4059.00
11 May, 2023 12.36 12.5 12.16 12.28 8777.00