Affinity Bancshares Inc (AFBI)

USD 18.94

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 12.28 12.47 12.28 12.46 1811.00
09 May, 2023 12.25 12.25 12.11 12.11 428.00
08 May, 2023 12.23 12.79 12.23 12.5 8735.00
05 May, 2023 12.4 12.62 12.1 12.35 15.89 Thousand
04 May, 2023 14.11 14.15 11.29 12.06 74.79 Thousand
03 May, 2023 14.55 14.56 14.11 14.15 14.75 Thousand
02 May, 2023 14.75 14.87 14.53 14.69 15.03 Thousand
01 May, 2023 15.0 15.0 14.75 14.75 6384.00
28 Apr, 2023 15.0 15.0 14.99 14.99 2657.00
27 Apr, 2023 14.82 14.82 14.82 14.82 755.00