Affinity Bancshares Inc (AFBI)

USD 18.94

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 14.52 15.17 14.41 14.79 14.1 Thousand
11 Apr, 2023 14.51 14.51 14.4 14.49 12.71 Thousand
10 Apr, 2023 14.6 14.73 14.5 14.55 7864.00
06 Apr, 2023 14.63 14.74 14.31 14.59 5425.00
05 Apr, 2023 14.19 14.6 14.16 14.49 5084.00
04 Apr, 2023 14.3 14.56 14.3 14.52 44.81 Thousand
03 Apr, 2023 14.49 14.49 14.27 14.27 3414.00
31 Mar, 2023 14.4 14.65 14.32 14.32 4174.00
30 Mar, 2023 14.51 14.74 14.4 14.4 7665.00
29 Mar, 2023 14.38 14.56 14.38 14.43 1275.00