Affinity Bancshares Inc (AFBI)

USD 18.94

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 14.96 14.96 14.96 14.96 769.00
25 Apr, 2023 15.16 15.16 15.16 15.16 2688.00
24 Apr, 2023 15.73 15.73 15.28 15.3 4552.00
21 Apr, 2023 15.37 15.37 15.15 15.21 4908.00
20 Apr, 2023 15.06 15.69 15.0 15.0 2500.00
19 Apr, 2023 14.81 15.23 14.81 15.23 4920.00
18 Apr, 2023 15.5 15.52 15.2 15.4 6051.00
17 Apr, 2023 15.29 15.58 15.15 15.45 7674.00
14 Apr, 2023 14.92 15.33 14.92 15.12 5301.00
13 Apr, 2023 14.7 15.4 14.7 14.91 1718.00