Affinity Bancshares Inc (AFBI)

USD 19.83

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 15.85 16.08 15.85 16.04 3509.00
14 Jan, 2022 15.72 15.75 15.71 15.71 1068.00
13 Jan, 2022 15.89 15.9 15.05 15.75 7639.00
12 Jan, 2022 15.99 16.1 15.64 15.93 3230.00
11 Jan, 2022 15.84 15.93 15.68 15.8 7629.00
10 Jan, 2022 15.8 16.48 15.78 16.08 8747.00
07 Jan, 2022 15.59 16.03 15.25 15.82 5982.00
06 Jan, 2022 15.52 16.49 15.49 15.95 14.95 Thousand
05 Jan, 2022 16.35 16.75 15.18 15.21 17.08 Thousand
04 Jan, 2022 15.16 18.0 15.11 16.0 18.86 Thousand