USD 4.1
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 8.42 | 8.64 | 8.41 | 8.62 | 165.5 Thousand |
16 Jan, 2025 | 8.4 | 8.47 | 8.34 | 8.44 | 98.4 Thousand |
15 Jan, 2025 | 8.49 | 8.49 | 8.22 | 8.4 | 198.8 Thousand |
14 Jan, 2025 | 8.33 | 8.48 | 8.29 | 8.31 | 157.6 Thousand |
13 Jan, 2025 | 8.16 | 8.35 | 8.13 | 8.33 | 141.8 Thousand |
10 Jan, 2025 | 8.41 | 8.43 | 8.08 | 8.22 | 332.3 Thousand |
08 Jan, 2025 | 8.32 | 8.51 | 8.28 | 8.47 | 244.4 Thousand |
07 Jan, 2025 | 8.4 | 8.53 | 8.26 | 8.35 | 174.6 Thousand |
06 Jan, 2025 | 8.62 | 8.67 | 8.38 | 8.38 | 219.3 Thousand |
03 Jan, 2025 | 8.54 | 8.69 | 8.5 | 8.63 | 134.9 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI