USD 5.03
(14.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 10.25 | 10.25 | 10.13 | 10.19 | 97.4 Thousand |
26 Aug, 2024 | 10.24 | 10.27 | 10.16 | 10.23 | 111.5 Thousand |
23 Aug, 2024 | 10.05 | 10.22 | 10.05 | 10.19 | 197.5 Thousand |
22 Aug, 2024 | 10.1 | 10.19 | 9.97 | 9.99 | 134.4 Thousand |
21 Aug, 2024 | 10.0 | 10.14 | 9.98 | 10.13 | 145.8 Thousand |
20 Aug, 2024 | 9.96 | 10.06 | 9.95 | 9.96 | 132.2 Thousand |
19 Aug, 2024 | 9.9 | 10.0 | 9.87 | 10.0 | 185.2 Thousand |
16 Aug, 2024 | 9.93 | 9.98 | 9.79 | 9.88 | 290.6 Thousand |
15 Aug, 2024 | 9.95 | 10.0 | 9.71 | 9.85 | 171.5 Thousand |
14 Aug, 2024 | 9.91 | 9.92 | 9.75 | 9.9 | 105.9 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI