USD 4.66
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 10.2 | 10.5 | 10.17 | 10.43 | 256 Thousand |
28 Aug, 2024 | 10.2 | 10.3 | 10.17 | 10.17 | 147.1 Thousand |
27 Aug, 2024 | 10.25 | 10.25 | 10.13 | 10.19 | 97.4 Thousand |
26 Aug, 2024 | 10.24 | 10.27 | 10.16 | 10.23 | 111.5 Thousand |
23 Aug, 2024 | 10.05 | 10.22 | 10.05 | 10.19 | 197.5 Thousand |
22 Aug, 2024 | 10.1 | 10.19 | 9.97 | 9.99 | 134.4 Thousand |
21 Aug, 2024 | 10.0 | 10.14 | 9.98 | 10.13 | 145.8 Thousand |
20 Aug, 2024 | 9.96 | 10.06 | 9.95 | 9.96 | 132.2 Thousand |
19 Aug, 2024 | 9.9 | 10.0 | 9.87 | 10.0 | 185.2 Thousand |
16 Aug, 2024 | 9.93 | 9.98 | 9.79 | 9.88 | 290.6 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI