AFC Gamma Inc (AFCG)

USD 4.66

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9.77 9.83 9.31 9.33 221.3 Thousand
17 Jul, 2024 9.5 9.8 9.5 9.77 182 Thousand
16 Jul, 2024 9.09 9.51 9.08 9.51 282.3 Thousand
15 Jul, 2024 8.81 9.02 8.78 9.02 318.1 Thousand
12 Jul, 2024 8.4 8.76 8.39 8.74 351.3 Thousand
11 Jul, 2024 8.67 8.72 8.33 8.39 370.9 Thousand
10 Jul, 2024 8.3 8.59 8.06 8.59 365.7 Thousand
09 Jul, 2024 12.01 12.06 11.55 11.62 245.59 Thousand
08 Jul, 2024 12.15 12.28 12.0 12.12 217.54 Thousand
05 Jul, 2024 12.14 12.22 12.04 12.16 222.8 Thousand