USD 4.81
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2023 | 15.5 | 15.59 | 15.39 | 15.4 | 209.5 Thousand |
03 Mar, 2023 | 15.57 | 15.57 | 15.36 | 15.51 | 210.67 Thousand |
02 Mar, 2023 | 15.54 | 15.7 | 15.39 | 15.44 | 183.64 Thousand |
01 Mar, 2023 | 15.51 | 15.67 | 15.41 | 15.59 | 162.9 Thousand |
28 Feb, 2023 | 15.35 | 15.61 | 15.3 | 15.49 | 199.57 Thousand |
27 Feb, 2023 | 15.55 | 15.64 | 15.26 | 15.29 | 200.01 Thousand |
24 Feb, 2023 | 15.63 | 15.74 | 15.25 | 15.56 | 355.16 Thousand |
23 Feb, 2023 | 15.78 | 15.91 | 15.62 | 15.85 | 98.47 Thousand |
22 Feb, 2023 | 15.77 | 15.85 | 15.61 | 15.75 | 129.29 Thousand |
21 Feb, 2023 | 15.93 | 15.95 | 15.68 | 15.77 | 142.74 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI