AFC Gamma Inc (AFCG)

USD 4.66

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 24.13 24.5 23.82 23.88 106.94 Thousand
15 Oct, 2021 24.12 24.34 23.75 24.14 187.88 Thousand
14 Oct, 2021 23.0 23.8 22.97 23.72 184.81 Thousand
13 Oct, 2021 22.92 23.43 22.81 22.85 69.25 Thousand
12 Oct, 2021 22.9 23.12 22.83 22.9 62.09 Thousand
11 Oct, 2021 22.54 23.87 22.39 22.81 164.65 Thousand
08 Oct, 2021 22.67 22.98 22.25 22.5 80.35 Thousand
07 Oct, 2021 22.53 23.16 22.51 22.67 113.08 Thousand
06 Oct, 2021 22.04 22.59 21.3 22.27 133.97 Thousand
05 Oct, 2021 21.88 22.21 21.72 22.01 71.88 Thousand