Allied Gaming & Entertainment Inc. (AGAE)

USD 1.17

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 9.77 9.77 9.77 9.77 1250.00
12 Jul, 2018 9.76 9.77 9.76 9.77 24.75 Thousand
06 Jul, 2018 9.77 9.77 9.76 9.76 300.00
05 Jul, 2018 9.79 9.79 9.78 9.78 300.00
26 Jun, 2018 9.77 9.8 9.76 9.8 700.31 Thousand
25 Jun, 2018 9.8 9.8 9.8 9.8 2002.00
21 Jun, 2018 9.79 9.79 9.79 9.79 300.00
14 Jun, 2018 9.76 9.8 9.76 9.79 14.97 Thousand
13 Jun, 2018 9.76 9.76 9.75 9.76 205 Thousand
12 Jun, 2018 9.76 9.76 9.76 9.76 1000.00