Allied Gaming & Entertainment Inc. (AGAE)

USD 1.17

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 9.75 9.79 9.75 9.79 184.9 Thousand
07 Jun, 2018 9.78 9.78 9.78 9.78 1002.00
06 Jun, 2018 9.78 9.78 9.78 9.78 500.00
01 Jun, 2018 9.72 9.78 9.72 9.78 1125.00
31 May, 2018 9.77 9.77 9.77 9.77 502.00
30 May, 2018 9.77 9.77 9.77 9.77 2684.00
29 May, 2018 9.77 9.77 9.77 9.77 614.00
25 May, 2018 9.76 9.76 9.76 9.76 100.00
23 May, 2018 9.75 9.75 9.75 9.75 553 Thousand
22 May, 2018 9.75 9.75 9.75 9.75 385.24 Thousand