Allied Gaming & Entertainment Inc. (AGAE)

USD 1.17

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 9.75 9.75 9.75 9.75 137.1 Thousand
15 May, 2018 9.78 9.78 9.78 9.78 303.00
14 May, 2018 9.77 9.77 9.77 9.77 18 Thousand
11 May, 2018 9.77 9.77 9.77 9.77 5012.00
10 May, 2018 9.72 9.76 9.72 9.76 4975.00
09 May, 2018 9.73 9.73 9.73 9.73 200.00
07 May, 2018 9.73 9.75 9.72 9.75 100.2 Thousand
03 May, 2018 9.72 9.72 9.72 9.72 1024.00
02 May, 2018 9.75 9.75 9.75 9.75 400.00
30 Apr, 2018 9.74 9.74 9.74 9.74 7841.00