Allied Gaming & Entertainment Inc. (AGAE)

USD 1.17

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 9.69 9.69 9.69 9.69 100 Thousand
05 Apr, 2018 9.71 9.71 9.71 9.71 133.00
04 Apr, 2018 9.72 9.72 9.72 9.72 5100.00
03 Apr, 2018 9.71 9.71 9.69 9.69 1179.00
02 Apr, 2018 9.69 9.69 9.69 9.69 606.00
29 Mar, 2018 9.69 9.69 9.69 9.69 100.00
28 Mar, 2018 9.69 9.69 9.69 9.69 108.00
27 Mar, 2018 9.68 9.68 9.68 9.68 108.00
26 Mar, 2018 9.69 9.69 9.69 9.69 171.00
22 Mar, 2018 9.72 9.72 9.72 9.72 200.51 Thousand