Allied Gaming & Entertainment Inc. (AGAE)

USD 1.16

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 9.68 9.69 9.68 9.69 300.00
12 Feb, 2018 9.68 9.68 9.68 9.68 101.00
09 Feb, 2018 9.67 9.67 9.64 9.64 300.2 Thousand
08 Feb, 2018 9.67 9.67 9.66 9.66 700.00
07 Feb, 2018 9.67 9.67 9.62 9.66 692.41 Thousand
05 Feb, 2018 9.63 9.66 9.6 9.6 87.7 Thousand
02 Feb, 2018 9.66 9.66 9.65 9.66 15.27 Thousand
31 Jan, 2018 9.66 9.66 9.66 9.66 5989.00
18 Jan, 2018 9.65 9.65 9.65 9.65 1588.00
17 Jan, 2018 9.67 9.67 9.67 9.67 224.00