Allied Gaming & Entertainment Inc. (AGAE)

USD 1.16

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 9.57 9.57 9.57 9.57 1005.00
17 Nov, 2017 9.57 9.57 9.56 9.57 37.98 Thousand
16 Nov, 2017 9.53 9.53 9.53 9.53 100 Thousand
15 Nov, 2017 9.54 9.54 9.54 9.54 2500.00
13 Nov, 2017 9.52 9.52 9.52 9.52 700.00
10 Nov, 2017 9.54 9.54 9.54 9.54 9700.00
09 Nov, 2017 9.55 9.57 9.53 9.53 37 Thousand
06 Nov, 2017 9.57 9.57 9.55 9.56 30.1 Thousand
03 Nov, 2017 9.57 9.57 9.57 9.57 4000.00
02 Nov, 2017 9.57 9.57 9.57 9.57 1210.00