Allied Gaming & Entertainment Inc. (AGAE)

USD 1.16

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 9.62 9.62 9.62 9.62 600.00
15 Dec, 2017 9.61 9.62 9.6 9.62 26.5 Thousand
11 Dec, 2017 9.59 9.59 9.59 9.59 15.05 Thousand
06 Dec, 2017 9.62 9.62 9.59 9.59 7655.00
05 Dec, 2017 9.59 9.59 9.59 9.59 2005.00
04 Dec, 2017 9.57 9.6 9.57 9.6 28.6 Thousand
30 Nov, 2017 9.58 9.6 9.58 9.6 2500.00
29 Nov, 2017 9.59 9.6 9.59 9.6 14.6 Thousand
27 Nov, 2017 9.58 9.59 9.58 9.59 1200.00
21 Nov, 2017 9.58 9.58 9.57 9.58 72.72 Thousand