Allied Gaming & Entertainment Inc. (AGAE)

USD 1.16

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 9.67 9.67 9.67 9.67 203.00
12 Jan, 2018 9.67 9.67 9.65 9.67 700.00
10 Jan, 2018 9.65 9.65 9.65 9.65 96.55 Thousand
09 Jan, 2018 9.64 9.65 9.64 9.65 152.8 Thousand
08 Jan, 2018 9.63 9.65 9.63 9.65 4051.00
03 Jan, 2018 9.63 9.63 9.63 9.63 4225.00
02 Jan, 2018 9.58 9.58 9.58 9.58 300.00
28 Dec, 2017 9.66 9.7 9.65 9.65 96.45 Thousand
27 Dec, 2017 9.63 9.65 9.62 9.65 23.33 Thousand
19 Dec, 2017 9.6 9.6 9.6 9.6 500.00