Allied Gaming & Entertainment Inc. (AGAE)
USD 1.15
(-8.0%)
USD 1.15
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2.52 | 2.52 | 1.99 | 2.02 | 174.3 Thousand |
| 30 Jun, 2025 | 3.05 | 3.05 | 2.58 | 2.59 | 265.6 Thousand |
| 27 Jun, 2025 | 3.04 | 3.2 | 2.91 | 3.15 | 154.6 Thousand |
| 26 Jun, 2025 | 3.06 | 3.13 | 2.99 | 3.05 | 47.42 Thousand |
| 25 Jun, 2025 | 3.2 | 3.31 | 3.04 | 3.1 | 133.23 Thousand |
| 24 Jun, 2025 | 2.87 | 3.24 | 2.63 | 3.21 | 122.22 Thousand |
| 23 Jun, 2025 | 2.93 | 3.11 | 2.83 | 2.9 | 67.96 Thousand |
| 20 Jun, 2025 | 2.9 | 3.11 | 2.52 | 3.03 | 267.14 Thousand |
| 18 Jun, 2025 | 2.58 | 2.72 | 2.53 | 2.65 | 65.12 Thousand |
| 17 Jun, 2025 | 2.89 | 3.03 | 2.58 | 2.6 | 227.09 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA