Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 0.98 | 1.0 | 0.93 | 0.96 | 40.05 Thousand |
| 01 May, 2023 | 1.01 | 1.02 | 0.96 | 0.98 | 54.71 Thousand |
| 28 Apr, 2023 | 1.05 | 1.08 | 1.0 | 1.0 | 43.59 Thousand |
| 27 Apr, 2023 | 1.05 | 1.09 | 1.05 | 1.05 | 22 Thousand |
| 26 Apr, 2023 | 1.08 | 1.1 | 1.05 | 1.05 | 12.65 Thousand |
| 25 Apr, 2023 | 1.09 | 1.1 | 1.08 | 1.1 | 8403.00 |
| 24 Apr, 2023 | 1.13 | 1.17 | 1.1 | 1.13 | 33.71 Thousand |
| 21 Apr, 2023 | 1.1 | 1.15 | 1.09 | 1.13 | 16.85 Thousand |
| 20 Apr, 2023 | 1.09 | 1.12 | 1.08 | 1.1 | 13.22 Thousand |
| 19 Apr, 2023 | 1.1 | 1.12 | 1.07 | 1.07 | 12.77 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA