Agenus Inc (AGEN)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.87 | 7.04 | 6.45 | 6.83 | 1.61 Million |
| 11 Jul, 2025 | 6.0 | 7.34 | 5.82 | 7.06 | 6.84 Million |
| 10 Jul, 2025 | 5.17 | 5.98 | 5.07 | 5.92 | 1.59 Million |
| 09 Jul, 2025 | 4.87 | 5.44 | 4.86 | 5.18 | 904.71 Thousand |
| 08 Jul, 2025 | 5.17 | 5.29 | 4.78 | 4.86 | 1.03 Million |
| 07 Jul, 2025 | 5.96 | 5.98 | 4.85 | 5.18 | 2.13 Million |
| 03 Jul, 2025 | 5.51 | 6.2 | 5.48 | 6.07 | 1.27 Million |
| 02 Jul, 2025 | 4.84 | 5.6 | 4.81 | 5.51 | 1.11 Million |
| 01 Jul, 2025 | 4.52 | 5.05 | 4.34 | 4.84 | 1.09 Million |
| 30 Jun, 2025 | 4.8 | 4.93 | 4.52 | 4.57 | 677.3 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE