Agenus Inc (AGEN)

USD 4.76

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 6.04 6.24 5.89 6.04 503.41 Thousand
23 Jul, 2025 6.2 6.24 5.9 6.07 687.18 Thousand
22 Jul, 2025 6.09 6.14 5.67 6.12 1.08 Million
21 Jul, 2025 6.21 6.57 5.99 6.09 751.07 Thousand
18 Jul, 2025 6.7 6.71 6.12 6.15 1.08 Million
17 Jul, 2025 6.67 6.96 6.59 6.72 1.07 Million
16 Jul, 2025 6.28 6.53 6.15 6.36 620.97 Thousand
15 Jul, 2025 6.86 7.0 6.12 6.22 1.26 Million
14 Jul, 2025 6.87 7.04 6.45 6.83 1.61 Million
11 Jul, 2025 6.0 7.34 5.82 7.06 6.84 Million