Agenus Inc (AGEN)
USD 4.63
(0.65%)
USD 4.63
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.73 | 3.95 | 3.55 | 3.57 | 373.07 Thousand |
| 23 Jan, 2025 | 3.61 | 3.78 | 3.44 | 3.76 | 309.03 Thousand |
| 22 Jan, 2025 | 3.84 | 4.15 | 3.55 | 3.66 | 1.12 Million |
| 21 Jan, 2025 | 3.6 | 3.9 | 3.46 | 3.83 | 808.19 Thousand |
| 17 Jan, 2025 | 3.23 | 3.5 | 3.17 | 3.48 | 378.38 Thousand |
| 16 Jan, 2025 | 3.2 | 3.2 | 3.08 | 3.15 | 152.21 Thousand |
| 15 Jan, 2025 | 3.26 | 3.29 | 3.11 | 3.17 | 272.63 Thousand |
| 14 Jan, 2025 | 3.17 | 3.2 | 2.97 | 3.15 | 300.21 Thousand |
| 13 Jan, 2025 | 3.02 | 3.16 | 2.96 | 3.16 | 159.88 Thousand |
| 10 Jan, 2025 | 3.38 | 3.46 | 3.05 | 3.12 | 294.35 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE