Agenus Inc (AGEN)
USD 5.36
(-2.55%)
USD 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.31 | 1.36 | 1.28 | 1.31 | 407.52 Thousand |
| 14 Sep, 2023 | 1.32 | 1.36 | 1.28 | 1.3 | 188.52 Thousand |
| 13 Sep, 2023 | 1.28 | 1.32 | 1.25 | 1.3 | 348.42 Thousand |
| 12 Sep, 2023 | 1.22 | 1.32 | 1.21 | 1.28 | 243.47 Thousand |
| 11 Sep, 2023 | 1.26 | 1.26 | 1.2 | 1.22 | 266.68 Thousand |
| 08 Sep, 2023 | 1.26 | 1.28 | 1.22 | 1.23 | 118.86 Thousand |
| 07 Sep, 2023 | 1.28 | 1.31 | 1.22 | 1.26 | 144.15 Thousand |
| 06 Sep, 2023 | 1.28 | 1.34 | 1.22 | 1.28 | 199.67 Thousand |
| 05 Sep, 2023 | 1.39 | 1.39 | 1.28 | 1.28 | 217.18 Thousand |
| 01 Sep, 2023 | 1.39 | 1.45 | 1.38 | 1.39 | 181.6 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE