Agenus Inc (AGEN)
USD 5.4
(-1.64%)
USD 5.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.03 | 1.11 | 1.03 | 1.1 | 105.76 Thousand |
| 13 Oct, 2023 | 1.03 | 1.07 | 1.02 | 1.05 | 115.56 Thousand |
| 12 Oct, 2023 | 1.07 | 1.09 | 1.02 | 1.02 | 200.08 Thousand |
| 11 Oct, 2023 | 1.08 | 1.12 | 1.04 | 1.07 | 112.84 Thousand |
| 10 Oct, 2023 | 1.01 | 1.1 | 1.01 | 1.07 | 140.63 Thousand |
| 09 Oct, 2023 | 1.05 | 1.05 | 1.0 | 1.01 | 112.22 Thousand |
| 06 Oct, 2023 | 1.03 | 1.07 | 1.01 | 1.06 | 121.51 Thousand |
| 05 Oct, 2023 | 1.01 | 1.06 | 1.01 | 1.05 | 165.41 Thousand |
| 04 Oct, 2023 | 1.04 | 1.06 | 1.0 | 1.01 | 137.41 Thousand |
| 03 Oct, 2023 | 1.04 | 1.07 | 1.02 | 1.03 | 108.74 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE