Agenus Inc (AGEN)

USD 4.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 15.7 16.07 15.33 16.07 2117.00
05 Mar, 2001 16.79 16.8 15.39 15.76 1499.00
02 Mar, 2001 16.38 16.68 15.95 16.13 1113.00
01 Mar, 2001 15.61 16.87 15.39 16.62 1443.00
28 Feb, 2001 14.44 15.46 14.44 15.33 658.00
27 Feb, 2001 15.46 15.64 14.47 14.84 605.00
26 Feb, 2001 14.11 15.21 14.11 15.21 565.00
23 Feb, 2001 14.11 14.29 14.04 14.29 531.00
22 Feb, 2001 14.01 14.66 13.62 14.29 1608.00
21 Feb, 2001 14.84 15.09 14.6 14.72 308.00